| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:35:39 PM | 3.4600 | 0 |
| 2024-08-08 | 1:36:24 PM | 3.4000 | 0 |
| 2024-08-08 | 11:36:37 AM | 3.6300 | 0 |
| 2024-08-08 | 9:35:23 AM | 3.6700 | 0 |
| 2024-08-08 | 8:02:07 AM | 3.8500 | 0 |
| 2024-08-07 | 9:37:16 PM | 3.8200 | 0 |
| 2024-08-07 | 7:37:16 PM | 3.8200 | 0 |
| 2024-08-07 | 5:36:52 PM | 3.7900 | 0 |
| 2024-08-07 | 3:37:24 PM | 3.5700 | 0 |
| 2024-08-07 | 1:37:22 PM | 3.4000 | 0 |
| 2024-08-07 | 11:37:27 AM | 3.3200 | 0 |