HSBC TUR.WAR.OP.END. NOVA/ DE000HS78FR1 /
| 17/10/2024 09:35:19 | Var. +0.0300 | Volume | Denaro10:08:26 | Lettera10:08:26 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0500EUR | +0.75% | - Fatturato: - |
4.1000Quantità in denaro: 20,400 | 4.1600Quantità in lettera: 20,400 | 4.0500 | 4.0100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 09:35:19 | 4.0500 | 0 |
| 17/10/2024 | 08:02:01 | 4.0100 | 0 |
| 16/10/2024 | 21:35:58 | 4.0200 | 0 |
| 16/10/2024 | 19:36:23 | 4.0700 | 0 |
| 16/10/2024 | 17:36:26 | 4.0800 | 0 |
| 16/10/2024 | 15:36:00 | 4.1000 | 0 |
| 16/10/2024 | 13:36:39 | 4.0500 | 0 |
| 16/10/2024 | 11:36:02 | 4.0300 | 0 |
| 16/10/2024 | 09:36:28 | 4.0100 | 0 |
| 16/10/2024 | 08:01:56 | 4.0100 | 0 |
| 15/10/2024 | 21:36:58 | 4.0200 | 0 |
| 15/10/2024 | 19:36:14 | 4.0200 | 0 |
| 15/10/2024 | 17:35:32 | 3.9900 | 0 |
Tutte le quotazioni in EUR
