HSBC TUR.WAR.OP.END. NOVA/ DE000HS78FR1 /
| 8/12/2024 8:02:25 AM | Chg. -0.1100 | Volume | Bid8:14:22 AM | Ask8:14:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.5500EUR | -4.14% | - Turnover: - |
2.5200Bid Size: 20,400 | 2.5900Ask Size: 20,400 | 2.5500 | 2.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 8:02:25 AM | 2.5500 | 0 |
| 8/9/2024 | 9:36:15 PM | 2.6600 | 0 |
| 8/9/2024 | 7:36:37 PM | 2.6600 | 0 |
| 8/9/2024 | 5:37:00 PM | 2.6300 | 0 |
| 8/9/2024 | 3:35:45 PM | 2.9000 | 0 |
| 8/9/2024 | 1:35:23 PM | 2.9700 | 0 |
| 8/9/2024 | 11:35:01 AM | 3.0100 | 0 |
| 8/9/2024 | 9:36:13 AM | 3.0800 | 0 |
| 8/9/2024 | 8:01:52 AM | 3.0900 | 0 |
| 8/8/2024 | 9:37:24 PM | 3.1600 | 0 |
| 8/8/2024 | 7:37:30 PM | 3.3000 | 0 |
| 8/8/2024 | 5:36:12 PM | 3.3200 | 0 |
| 8/8/2024 | 3:35:39 PM | 3.4600 | 0 |
All quotes in EUR
