HSBC TUR.WAR.OP.END. NOVA/ DE000HS6UVX3 /
| 13/09/2024 21:35:05 | Var. -0.0200 | Volume | Denaro21:59:10 | Lettera21:59:10 | Max | Min |
|---|---|---|---|---|---|---|
| 1.8900EUR | -1.05% | - Fatturato: - |
1.8800Quantità in denaro: 19,000 | 1.9000Quantità in lettera: 19,000 | 1.9200 | 1.8500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:05 | 1.8900 | 0 |
| 13/09/2024 | 19:35:12 | 1.8700 | 0 |
| 13/09/2024 | 17:35:18 | 1.8700 | 0 |
| 13/09/2024 | 15:35:33 | 1.8900 | 0 |
| 13/09/2024 | 13:35:49 | 1.8900 | 0 |
| 13/09/2024 | 11:35:11 | 1.8500 | 0 |
| 13/09/2024 | 09:35:18 | 1.8500 | 0 |
| 13/09/2024 | 08:01:59 | 1.9200 | 0 |
| 12/09/2024 | 21:37:18 | 1.9100 | 0 |
| 12/09/2024 | 19:36:48 | 2.0000 | 0 |
| 12/09/2024 | 17:36:46 | 2.0500 | 0 |
| 12/09/2024 | 15:35:39 | 2.0500 | 0 |
| 12/09/2024 | 13:35:29 | 2.0800 | 0 |
Tutte le quotazioni in EUR
