| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:37:18 | 1,5600 | 0 |
| 11.07.2024 | 09:35:54 | 1,5600 | 0 |
| 11.07.2024 | 08:01:46 | 1,4700 | 0 |
| 10.07.2024 | 21:35:48 | 1,4700 | 0 |
| 10.07.2024 | 19:36:21 | 1,4900 | 0 |
| 10.07.2024 | 17:36:14 | 1,5300 | 0 |
| 10.07.2024 | 15:37:10 | 1,6300 | 0 |
| 10.07.2024 | 13:36:54 | 1,7000 | 0 |
| 10.07.2024 | 11:36:10 | 1,6800 | 0 |
| 10.07.2024 | 09:37:04 | 1,6800 | 0 |
| 10.07.2024 | 08:02:01 | 1,6800 | 0 |
| 09.07.2024 | 21:36:39 | 1,6400 | 0 |
| 09.07.2024 | 19:36:46 | 1,5900 | 0 |