HSBC TUR.WAR.OP.END. NOVA/ DE000HS6UVX3 /
| 17/10/2024 08:02:01 | Var. -0.0200 | Volume | Denaro09:02:54 | Lettera09:02:54 | Max | Min |
|---|---|---|---|---|---|---|
| 3.5800EUR | -0.56% | - Fatturato: - |
3.6100Quantità in denaro: 19,000 | 3.6800Quantità in lettera: 19,000 | 3.5800 | 3.5800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 08:02:01 | 3.5800 | 0 |
| 16/10/2024 | 21:35:10 | 3.6000 | 0 |
| 16/10/2024 | 19:35:07 | 3.6400 | 0 |
| 16/10/2024 | 17:36:17 | 3.6600 | 0 |
| 16/10/2024 | 15:36:19 | 3.6800 | 0 |
| 16/10/2024 | 13:36:42 | 3.6200 | 0 |
| 16/10/2024 | 11:35:09 | 3.6100 | 0 |
| 16/10/2024 | 09:35:13 | 3.5900 | 0 |
| 16/10/2024 | 08:01:56 | 3.5900 | 0 |
| 15/10/2024 | 21:36:26 | 3.6000 | 0 |
| 15/10/2024 | 19:35:59 | 3.6000 | 0 |
| 15/10/2024 | 17:35:46 | 3.5700 | 0 |
| 15/10/2024 | 15:35:34 | 3.5200 | 0 |
Tutte le quotazioni in EUR
