HSBC TUR.WAR.OP.END. NOVA/ DE000HS5BUQ1 /
| 12/07/2024 21:37:29 | Var. -0.2500 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 3.6400EUR | -6.43% | - Fatturato: - |
3.6600Quantità in denaro: 20,000 | 3.6900Quantità in lettera: 20,000 | 3.8900 | 3.6400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:29 | 3.6400 | 0 |
| 12/07/2024 | 19:37:37 | 3.6400 | 0 |
| 12/07/2024 | 17:37:04 | 3.6500 | 0 |
| 12/07/2024 | 15:36:07 | 3.7000 | 0 |
| 12/07/2024 | 13:35:49 | 3.7600 | 0 |
| 12/07/2024 | 11:36:16 | 3.7800 | 0 |
| 12/07/2024 | 09:37:00 | 3.7900 | 0 |
| 12/07/2024 | 08:01:41 | 3.8900 | 0 |
| 11/07/2024 | 21:36:22 | 3.8900 | 0 |
| 11/07/2024 | 19:35:29 | 3.9500 | 0 |
| 11/07/2024 | 17:35:59 | 3.9300 | 0 |
| 11/07/2024 | 15:36:27 | 3.7100 | 0 |
| 11/07/2024 | 13:36:46 | 3.7200 | 0 |
Tutte le quotazioni in EUR
