| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:36:40 | 3,7200 | 0 |
| 11.07.2024 | 09:36:40 | 3,7200 | 0 |
| 11.07.2024 | 08:02:09 | 3,6700 | 0 |
| 10.07.2024 | 21:37:10 | 3,6700 | 0 |
| 10.07.2024 | 19:37:33 | 3,6900 | 0 |
| 10.07.2024 | 17:37:13 | 3,7500 | 0 |
| 10.07.2024 | 15:36:33 | 3,8400 | 0 |
| 10.07.2024 | 13:36:32 | 3,9100 | 0 |
| 10.07.2024 | 11:37:34 | 3,8900 | 0 |
| 10.07.2024 | 09:37:24 | 3,8900 | 0 |
| 10.07.2024 | 08:01:59 | 3,8900 | 0 |
| 09.07.2024 | 21:36:28 | 3,8500 | 0 |
| 09.07.2024 | 19:37:20 | 3,8100 | 0 |