HSBC TUR.WAR.OP.END. NOVA/ DE000HS5BUQ1 /
| 8/12/2024 9:35:04 AM | Chg. +0.0700 | Volume | Bid10:09:54 AM | Ask10:09:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.5500EUR | +1.56% | - Turnover: - |
4.6100Bid Size: 10,000 | 4.6600Ask Size: 10,000 | 4.5500 | 4.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:35:04 AM | 4.5500 | 0 |
| 8/12/2024 | 8:02:25 AM | 4.3600 | 0 |
| 8/9/2024 | 9:37:01 PM | 4.4800 | 0 |
| 8/9/2024 | 7:36:08 PM | 4.4800 | 0 |
| 8/9/2024 | 5:36:47 PM | 4.4600 | 0 |
| 8/9/2024 | 3:36:02 PM | 4.7300 | 0 |
| 8/9/2024 | 1:35:33 PM | 4.8000 | 0 |
| 8/9/2024 | 11:36:21 AM | 4.8400 | 0 |
| 8/9/2024 | 9:36:01 AM | 4.9200 | 0 |
| 8/9/2024 | 8:01:55 AM | 4.9300 | 0 |
| 8/8/2024 | 9:35:23 PM | 5.0100 | 0 |
| 8/8/2024 | 7:35:16 PM | 5.1700 | 0 |
| 8/8/2024 | 5:35:32 PM | 5.1900 | 0 |
All quotes in EUR
