HSBC TUR.WAR.OP.END. NOVA/ DE000HS5BUQ1 /
| 12/08/2024 09:35:04 | Chg. +0.0700 | Volume | Bid10:00:54 | Ask10:00:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.5500EUR | +1.56% | - Turnover: - |
4.6000Bid Size: 10,000 | 4.6700Ask Size: 10,000 | 4.5500 | 4.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 09:35:04 | 4.5500 | 0 |
| 12/08/2024 | 08:02:25 | 4.3600 | 0 |
| 09/08/2024 | 21:37:01 | 4.4800 | 0 |
| 09/08/2024 | 19:36:08 | 4.4800 | 0 |
| 09/08/2024 | 17:36:47 | 4.4600 | 0 |
| 09/08/2024 | 15:36:02 | 4.7300 | 0 |
| 09/08/2024 | 13:35:33 | 4.8000 | 0 |
| 09/08/2024 | 11:36:21 | 4.8400 | 0 |
| 09/08/2024 | 09:36:01 | 4.9200 | 0 |
| 09/08/2024 | 08:01:55 | 4.9300 | 0 |
| 08/08/2024 | 21:35:23 | 5.0100 | 0 |
| 08/08/2024 | 19:35:16 | 5.1700 | 0 |
| 08/08/2024 | 17:35:32 | 5.1900 | 0 |
All quotes in EUR
