HSBC TUR.WAR.OP.END. NOVA/ DE000HS5A5X7 /
| 7/12/2024 9:35:32 PM | Chg. +0.2400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8900EUR | +14.55% | - Turnover: - |
1.8600Bid Size: 20,000 | 1.8900Ask Size: 20,000 | 1.8900 | 1.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:32 PM | 1.8900 | 0 |
| 7/12/2024 | 7:35:46 PM | 1.8800 | 0 |
| 7/12/2024 | 5:35:12 PM | 1.8700 | 0 |
| 7/12/2024 | 3:35:30 PM | 1.8300 | 0 |
| 7/12/2024 | 1:35:58 PM | 1.8200 | 0 |
| 7/12/2024 | 11:36:17 AM | 1.8100 | 0 |
| 7/12/2024 | 9:35:35 AM | 1.8100 | 0 |
| 7/12/2024 | 8:01:43 AM | 1.6700 | 0 |
| 7/11/2024 | 9:37:26 PM | 1.6500 | 0 |
| 7/11/2024 | 7:36:20 PM | 1.6000 | 0 |
| 7/11/2024 | 5:36:10 PM | 1.6200 | 0 |
| 7/11/2024 | 4:22:55 PM | 1.8000 | 1,100 |
| 7/11/2024 | 3:36:02 PM | 1.8700 | 0 |
All quotes in EUR
