HSBC TUR.WAR.OP.END. NOVA/ DE000HS4QGN8 /
| 12/08/2024 13:35:34 | Chg. +0.1000 | Volume | Bid15:23:12 | Ask15:23:12 | High | Low |
|---|---|---|---|---|---|---|
| 2.9800EUR | +3.47% | - Turnover: - |
3.0200Bid Size: 10,000 | 3.0700Ask Size: 10,000 | 2.9800 | 2.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 13:35:34 | 2.9800 | 0 |
| 12/08/2024 | 11:35:21 | 2.9800 | 0 |
| 12/08/2024 | 09:35:17 | 2.9500 | 0 |
| 12/08/2024 | 08:02:21 | 2.7900 | 0 |
| 09/08/2024 | 21:36:49 | 2.8800 | 0 |
| 09/08/2024 | 19:37:29 | 2.8800 | 0 |
| 09/08/2024 | 17:37:25 | 2.8600 | 0 |
| 09/08/2024 | 15:37:20 | 3.1000 | 0 |
| 09/08/2024 | 13:37:19 | 3.1900 | 0 |
| 09/08/2024 | 11:36:52 | 3.2200 | 0 |
| 09/08/2024 | 09:36:34 | 3.3000 | 0 |
| 09/08/2024 | 08:01:32 | 3.3100 | 0 |
| 08/08/2024 | 21:37:07 | 3.3800 | 0 |
All quotes in EUR
