| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 13:37:19 | 3,6100 | 0 |
| 08.08.2024 | 11:36:13 | 3,8300 | 0 |
| 08.08.2024 | 09:36:23 | 3,9000 | 0 |
| 08.08.2024 | 08:01:31 | 4,0800 | 0 |
| 07.08.2024 | 21:35:15 | 4,0600 | 0 |
| 07.08.2024 | 19:37:11 | 4,0500 | 0 |
| 07.08.2024 | 19:11:42 | 4,0400 | 134 |
| 07.08.2024 | 17:37:08 | 4,0200 | 0 |
| 07.08.2024 | 15:36:19 | 3,7700 | 0 |
| 07.08.2024 | 13:36:33 | 3,5500 | 0 |
| 07.08.2024 | 11:35:44 | 3,5500 | 0 |
| 07.08.2024 | 09:35:34 | 3,6800 | 0 |