HSBC TUR.WAR.OP.END. NOVA/ DE000HS4QGN8 /
| 13/09/2024 21:36:37 | Var. -0.0200 | Volume | Denaro21:59:10 | Lettera21:59:10 | Max | Min |
|---|---|---|---|---|---|---|
| 2.5100EUR | -0.79% | - Fatturato: - |
2.5000Quantità in denaro: 20,000 | 2.5200Quantità in lettera: 20,000 | 2.5400 | 2.4700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:37 | 2.5100 | 0 |
| 13/09/2024 | 19:36:37 | 2.4800 | 0 |
| 13/09/2024 | 17:35:55 | 2.4800 | 0 |
| 13/09/2024 | 15:36:47 | 2.4700 | 0 |
| 13/09/2024 | 13:37:00 | 2.5200 | 0 |
| 13/09/2024 | 11:37:10 | 2.4700 | 0 |
| 13/09/2024 | 09:36:14 | 2.4700 | 0 |
| 13/09/2024 | 08:01:32 | 2.5400 | 0 |
| 12/09/2024 | 21:35:10 | 2.5300 | 0 |
| 12/09/2024 | 19:35:23 | 2.6200 | 0 |
| 12/09/2024 | 17:35:21 | 2.6700 | 0 |
| 12/09/2024 | 15:35:12 | 2.6600 | 0 |
| 12/09/2024 | 13:35:22 | 2.7100 | 0 |
Tutte le quotazioni in EUR
