HSBC TUR.WAR.OP.END. NOVA/ DE000HS4KDW9 /
| 12/08/2024 09:35:02 | Chg. -0.0200 | Volume | Bid11:03:06 | Ask11:03:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.5000EUR | -1.32% | - Turnover: - |
1.3900Bid Size: 25,000 | 1.4400Ask Size: 25,000 | 1.6300 | 1.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 09:35:02 | 1.5000 | 0 |
| 12/08/2024 | 08:02:25 | 1.6300 | 0 |
| 09/08/2024 | 21:35:36 | 1.5200 | 0 |
| 09/08/2024 | 19:35:29 | 1.5200 | 0 |
| 09/08/2024 | 17:35:50 | 1.5500 | 0 |
| 09/08/2024 | 16:20:59 | 1.5400 | 148 |
| 09/08/2024 | 15:35:13 | 1.2900 | 0 |
| 09/08/2024 | 13:35:17 | 1.2400 | 0 |
| 09/08/2024 | 11:35:41 | 1.1900 | 0 |
| 09/08/2024 | 09:35:34 | 1.1400 | 0 |
| 09/08/2024 | 08:01:59 | 1.0600 | 0 |
| 08/08/2024 | 21:35:56 | 1.0000 | 0 |
| 08/08/2024 | 19:35:37 | 0.8500 | 0 |
All quotes in EUR
