| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:35:43 | 2,4100 | 0 |
| 11.07.2024 | 13:36:10 | 2,4100 | 0 |
| 11.07.2024 | 11:35:55 | 2,4000 | 0 |
| 11.07.2024 | 09:35:50 | 2,4000 | 0 |
| 11.07.2024 | 08:02:09 | 2,4600 | 0 |
| 10.07.2024 | 21:35:03 | 2,4600 | 0 |
| 10.07.2024 | 19:35:10 | 2,4300 | 0 |
| 10.07.2024 | 17:37:30 | 2,3700 | 0 |
| 10.07.2024 | 15:36:37 | 2,2800 | 0 |
| 10.07.2024 | 15:28:54 | 2,2400 | 31 |
| 10.07.2024 | 13:36:36 | 2,2400 | 0 |
| 10.07.2024 | 11:35:03 | 2,2600 | 0 |
| 10.07.2024 | 09:35:20 | 2,2700 | 0 |