HSBC TUR.WAR.OP.END. NOVA/ DE000HS4KDW9 /
| 12/07/2024 21:35:15 | Chg. +0.2400 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 2.4300EUR | +10.96% | - Turnover: - |
2.4000Bid Size: 25,000 | 2.4300Ask Size: 25,000 | 2.4300 | 2.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:15 | 2.4300 | 0 |
| 12/07/2024 | 19:35:25 | 2.4200 | 0 |
| 12/07/2024 | 17:35:13 | 2.4100 | 0 |
| 12/07/2024 | 15:35:14 | 2.3700 | 0 |
| 12/07/2024 | 13:35:34 | 2.3600 | 0 |
| 12/07/2024 | 11:35:30 | 2.3600 | 0 |
| 12/07/2024 | 09:35:53 | 2.3600 | 0 |
| 12/07/2024 | 08:01:40 | 2.2100 | 0 |
| 11/07/2024 | 21:37:06 | 2.1900 | 0 |
| 11/07/2024 | 19:36:16 | 2.1400 | 0 |
| 11/07/2024 | 18:34:36 | 2.1700 | 184 |
| 11/07/2024 | 17:35:21 | 2.1500 | 0 |
| 11/07/2024 | 17:12:02 | 2.2800 | 69 |
All quotes in EUR
