HSBC TUR.WAR.OP.END. NOVA/ DE000HS4JJR8 /
| 12/07/2024 21:36:54 | Chg. +0.2500 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.0000EUR | +9.09% | 100 Turnover: 294 |
2.9600Bid Size: 25,000 | 2.9900Ask Size: 25,000 | 3.0000 | 2.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:54 | 3.0000 | 0 |
| 12/07/2024 | 19:37:14 | 3.0000 | 0 |
| 12/07/2024 | 17:37:25 | 2.9800 | 0 |
| 12/07/2024 | 15:37:42 | 2.9500 | 0 |
| 12/07/2024 | 14:42:47 | 2.9400 | 100 |
| 12/07/2024 | 13:37:24 | 2.9300 | 0 |
| 12/07/2024 | 11:37:00 | 2.9300 | 0 |
| 12/07/2024 | 09:37:21 | 2.9300 | 0 |
| 12/07/2024 | 08:01:30 | 2.7800 | 0 |
| 11/07/2024 | 21:35:32 | 2.7500 | 0 |
| 11/07/2024 | 19:35:22 | 2.7000 | 0 |
| 11/07/2024 | 17:35:24 | 2.7200 | 0 |
| 11/07/2024 | 15:35:56 | 2.9800 | 0 |
All quotes in EUR
