| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 13:36:31 | 2,9900 | 0 |
| 11.07.2024 | 11:36:15 | 2,9900 | 0 |
| 11.07.2024 | 09:36:27 | 3,0200 | 0 |
| 11.07.2024 | 08:01:30 | 3,0200 | 0 |
| 10.07.2024 | 21:36:30 | 3,0200 | 0 |
| 10.07.2024 | 19:37:06 | 3,0000 | 0 |
| 10.07.2024 | 17:37:29 | 2,9400 | 0 |
| 10.07.2024 | 15:37:34 | 2,8500 | 0 |
| 10.07.2024 | 13:37:37 | 2,8000 | 0 |
| 10.07.2024 | 11:37:32 | 2,8400 | 0 |
| 10.07.2024 | 09:37:18 | 2,8400 | 0 |
| 10.07.2024 | 08:01:31 | 2,8400 | 0 |
| 09.07.2024 | 21:35:04 | 2,8400 | 0 |