HSBC TUR.WAR.OP.END. NOVA/ DE000HS3ZT98 /
| 13.09.2024 21:35:12 | Zm. +0,0200 | Wolumen | Bid21:59:10 | Ask21:59:10 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,3900EUR | +0,59% | - Obrót: - |
3,3900Wolumen Bid: 20 000 | 3,4100Wolumen Ask: 20 000 | 3,5000 | 3,3500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 21:35:12 | 3,3900 | 0 |
| 13.09.2024 | 19:35:55 | 3,4100 | 0 |
| 13.09.2024 | 17:35:18 | 3,4100 | 0 |
| 13.09.2024 | 15:35:21 | 3,4200 | 0 |
| 13.09.2024 | 13:35:31 | 3,4200 | 0 |
| 13.09.2024 | 11:36:01 | 3,5000 | 0 |
| 13.09.2024 | 09:36:40 | 3,5000 | 0 |
| 13.09.2024 | 08:02:05 | 3,3500 | 0 |
| 12.09.2024 | 21:37:24 | 3,3700 | 0 |
| 12.09.2024 | 19:37:13 | 3,2900 | 0 |
| 12.09.2024 | 17:37:25 | 3,2400 | 0 |
| 12.09.2024 | 15:37:37 | 3,2800 | 0 |
| 12.09.2024 | 13:36:03 | 3,2700 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
