| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 15:35:39 | 1.7400 | 0 |
| 15.10.2024 | 13:35:55 | 1.8100 | 0 |
| 15.10.2024 | 11:35:01 | 1.8400 | 0 |
| 15.10.2024 | 09:35:04 | 1.8400 | 0 |
| 15.10.2024 | 08:02:14 | 1.8200 | 0 |
| 14.10.2024 | 21:36:52 | 1.8200 | 0 |
| 14.10.2024 | 19:37:35 | 1.8000 | 0 |
| 14.10.2024 | 17:37:09 | 1.8000 | 0 |
| 14.10.2024 | 15:35:53 | 1.8100 | 0 |
| 14.10.2024 | 13:35:25 | 1.7800 | 0 |
| 14.10.2024 | 11:36:56 | 1.7800 | 0 |
| 14.10.2024 | 09:35:32 | 1.8200 | 0 |
| 14.10.2024 | 08:02:09 | 1.8500 | 0 |