HSBC TUR.WAR.OP.END. NOVA/ DE000HS3ZT98 /
| 13/09/2024 21:35:12 | Var. +0.0200 | Volume | Denaro21:59:10 | Lettera21:59:10 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3900EUR | +0.59% | - Fatturato: - |
3.3900Quantità in denaro: 20,000 | 3.4100Quantità in lettera: 20,000 | 3.5000 | 3.3500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:12 | 3.3900 | 0 |
| 13/09/2024 | 19:35:55 | 3.4100 | 0 |
| 13/09/2024 | 17:35:18 | 3.4100 | 0 |
| 13/09/2024 | 15:35:21 | 3.4200 | 0 |
| 13/09/2024 | 13:35:31 | 3.4200 | 0 |
| 13/09/2024 | 11:36:01 | 3.5000 | 0 |
| 13/09/2024 | 09:36:40 | 3.5000 | 0 |
| 13/09/2024 | 08:02:05 | 3.3500 | 0 |
| 12/09/2024 | 21:37:24 | 3.3700 | 0 |
| 12/09/2024 | 19:37:13 | 3.2900 | 0 |
| 12/09/2024 | 17:37:25 | 3.2400 | 0 |
| 12/09/2024 | 15:37:37 | 3.2800 | 0 |
| 12/09/2024 | 13:36:03 | 3.2700 | 0 |
Tutte le quotazioni in EUR
