HSBC TUR.WAR.OP.END. NOVA/ DE000HS3ZTG8 /
| 13/09/2024 21:35:09 | Chg. +0.0100 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 2.9600EUR | +0.34% | - Turnover: - |
2.9600Bid Size: 20,000 | 2.9800Ask Size: 20,000 | 3.0700 | 2.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:09 | 2.9600 | 0 |
| 13/09/2024 | 19:35:15 | 2.9900 | 0 |
| 13/09/2024 | 17:35:12 | 2.9900 | 0 |
| 13/09/2024 | 15:35:43 | 3.0000 | 0 |
| 13/09/2024 | 13:36:02 | 3.0000 | 0 |
| 13/09/2024 | 11:36:30 | 3.0700 | 0 |
| 13/09/2024 | 09:36:43 | 3.0700 | 0 |
| 13/09/2024 | 08:02:05 | 2.9200 | 0 |
| 12/09/2024 | 21:37:18 | 2.9500 | 0 |
| 12/09/2024 | 19:36:48 | 2.8600 | 0 |
| 12/09/2024 | 17:36:31 | 2.8200 | 0 |
| 12/09/2024 | 15:35:01 | 2.8300 | 0 |
| 12/09/2024 | 13:35:14 | 2.8400 | 0 |
All quotes in EUR
