| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:36:17 AM | 1.7600 | 0 |
| 2024-08-08 | 9:35:46 AM | 1.7100 | 0 |
| 2024-08-08 | 8:02:08 AM | 1.4500 | 0 |
| 2024-08-07 | 9:35:53 PM | 1.5700 | 0 |
| 2024-08-07 | 7:36:25 PM | 1.5700 | 0 |
| 2024-08-07 | 5:37:15 PM | 1.5700 | 0 |
| 2024-08-07 | 3:37:29 PM | 1.7700 | 0 |
| 2024-08-07 | 1:37:07 PM | 2.0100 | 0 |
| 2024-08-07 | 11:36:15 AM | 2.0600 | 0 |
| 2024-08-07 | 9:35:28 AM | 1.9200 | 0 |
| 2024-08-07 | 8:05:16 AM | 2.0800 | 0 |