HSBC TUR.WAR.OP.END. NOVA/ DE000HS3ZTL8 /
| 04/09/2024 21:37:19 | Var. -0.1700 | Volume | Denaro21:59:21 | Lettera21:59:21 | Max | Min |
|---|---|---|---|---|---|---|
| 2.5900EUR | -6.16% | - Fatturato: - |
2.5700Quantità in denaro: 20,000 | 2.5900Quantità in lettera: 20,000 | 2.6800 | 2.5100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 21:37:19 | 2.5900 | 0 |
| 04/09/2024 | 19:37:26 | 2.5900 | 0 |
| 04/09/2024 | 17:37:30 | 2.5900 | 0 |
| 04/09/2024 | 15:37:26 | 2.5100 | 0 |
| 04/09/2024 | 13:36:35 | 2.6100 | 0 |
| 04/09/2024 | 11:37:11 | 2.6100 | 0 |
| 04/09/2024 | 09:37:27 | 2.6100 | 0 |
| 04/09/2024 | 08:01:47 | 2.6800 | 0 |
| 03/09/2024 | 21:35:45 | 2.7600 | 0 |
| 03/09/2024 | 19:36:14 | 2.7900 | 0 |
| 03/09/2024 | 17:37:17 | 2.8200 | 0 |
| 03/09/2024 | 15:37:37 | 2.9200 | 0 |
| 03/09/2024 | 13:37:04 | 2.9800 | 0 |
Tutte le quotazioni in EUR
