HSBC TUR.WAR.OP.END. NOVA/ DE000HS3P9Y2 /
| 12/07/2024 21:36:19 | Var. +0.2400 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 4.9000EUR | +5.15% | - Fatturato: - |
4.8600Quantità in denaro: 20,000 | 4.8900Quantità in lettera: 20,000 | 4.9000 | 4.6800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:19 | 4.9000 | 0 |
| 12/07/2024 | 19:36:53 | 4.8900 | 0 |
| 12/07/2024 | 17:36:58 | 4.8800 | 0 |
| 12/07/2024 | 15:37:22 | 4.8600 | 0 |
| 12/07/2024 | 13:37:01 | 4.8300 | 0 |
| 12/07/2024 | 11:35:55 | 4.8300 | 0 |
| 12/07/2024 | 09:35:59 | 4.8300 | 0 |
| 12/07/2024 | 08:01:42 | 4.6800 | 0 |
| 11/07/2024 | 21:36:36 | 4.6600 | 0 |
| 11/07/2024 | 19:37:04 | 4.6100 | 0 |
| 11/07/2024 | 17:37:19 | 4.6200 | 0 |
| 11/07/2024 | 15:37:36 | 4.8600 | 0 |
| 11/07/2024 | 13:37:37 | 4.8800 | 0 |
Tutte le quotazioni in EUR
