| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:36:06 | 4.8800 | 0 |
| 11/07/2024 | 09:35:48 | 4.8800 | 0 |
| 11/07/2024 | 08:01:46 | 4.9300 | 0 |
| 10/07/2024 | 21:37:38 | 4.9300 | 0 |
| 10/07/2024 | 19:37:12 | 4.9100 | 0 |
| 10/07/2024 | 17:36:17 | 4.8500 | 0 |
| 10/07/2024 | 15:36:31 | 4.7500 | 0 |
| 10/07/2024 | 13:36:36 | 4.7100 | 0 |
| 10/07/2024 | 11:36:30 | 4.7400 | 0 |
| 10/07/2024 | 09:35:09 | 4.7400 | 0 |
| 10/07/2024 | 08:02:00 | 4.7400 | 0 |
| 09/07/2024 | 21:36:15 | 4.7400 | 0 |