HSBC TUR.WAR.OP.END. NOVA/ DE000HS3NUB3 /
| 13/09/2024 21:35:19 | Var. +0.0100 | Volume | Denaro21:59:10 | Lettera21:59:10 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3400EUR | +0.30% | - Fatturato: - |
3.3400Quantità in denaro: 25,000 | 3.3600Quantità in lettera: 25,000 | 3.4500 | 3.3000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:19 | 3.3400 | 0 |
| 13/09/2024 | 19:35:24 | 3.3600 | 0 |
| 13/09/2024 | 17:35:24 | 3.3600 | 0 |
| 13/09/2024 | 15:35:49 | 3.3800 | 0 |
| 13/09/2024 | 13:36:11 | 3.3800 | 0 |
| 13/09/2024 | 11:36:15 | 3.4500 | 0 |
| 13/09/2024 | 09:35:53 | 3.4500 | 0 |
| 13/09/2024 | 08:02:01 | 3.3000 | 0 |
| 12/09/2024 | 21:36:00 | 3.3300 | 0 |
| 12/09/2024 | 19:35:40 | 3.2400 | 0 |
| 12/09/2024 | 17:35:21 | 3.2000 | 0 |
| 12/09/2024 | 15:35:08 | 3.2200 | 0 |
| 12/09/2024 | 13:35:09 | 3.2200 | 0 |
Tutte le quotazioni in EUR
