HSBC TUR.WAR.OP.END. NOVA/ DE000HS24C50 /
| 13/09/2024 21:35:31 | Var. +0.0200 | Volume | Denaro21:59:10 | Lettera21:59:10 | Max | Min |
|---|---|---|---|---|---|---|
| 4.7600EUR | +0.42% | - Fatturato: - |
4.7500Quantità in denaro: 20,000 | 4.7700Quantità in lettera: 20,000 | 4.9110 | 4.7200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:31 | 4.7600 | 0 |
| 13/09/2024 | 19:35:40 | 4.7800 | 0 |
| 13/09/2024 | 17:35:07 | 4.7800 | 0 |
| 13/09/2024 | 15:35:11 | 4.7900 | 0 |
| 13/09/2024 | 13:35:23 | 4.7900 | 0 |
| 13/09/2024 | 11:35:12 | 4.8700 | 0 |
| 13/09/2024 | 09:35:11 | 4.9110 | 0 |
| 13/09/2024 | 08:01:33 | 4.7200 | 0 |
| 12/09/2024 | 21:35:35 | 4.7400 | 0 |
| 12/09/2024 | 19:35:08 | 4.6700 | 0 |
| 12/09/2024 | 17:35:53 | 4.6100 | 0 |
| 12/09/2024 | 15:36:07 | 4.6300 | 0 |
| 12/09/2024 | 13:36:34 | 4.6300 | 0 |
Tutte le quotazioni in EUR
