HSBC TUR.WAR.OP.END. NOVA/ DE000HS24C50 /
| 12/08/2024 08:02:21 | Var. +0.0900 | Volume | Denaro08:18:23 | Lettera08:18:23 | Max | Min |
|---|---|---|---|---|---|---|
| 4.6100EUR | +1.99% | - Fatturato: - |
4.6600Quantità in denaro: 20,000 | 4.7300Quantità in lettera: 20,000 | 4.6100 | 4.6100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 08:02:21 | 4.6100 | 0 |
| 09/08/2024 | 21:35:13 | 4.5200 | 0 |
| 09/08/2024 | 19:35:43 | 4.5200 | 0 |
| 09/08/2024 | 17:35:54 | 4.5600 | 0 |
| 09/08/2024 | 16:56:49 | 4.6000 | 60 |
| 09/08/2024 | 15:54:48 | 4.4700 | 70 |
| 09/08/2024 | 15:38:55 | 4.3200 | 70 |
| 09/08/2024 | 15:36:43 | 4.3000 | 0 |
| 09/08/2024 | 13:36:22 | 4.2500 | 0 |
| 09/08/2024 | 11:37:01 | 4.2000 | 0 |
| 09/08/2024 | 09:37:30 | 4.1400 | 0 |
| 09/08/2024 | 08:01:32 | 4.0700 | 0 |
| 08/08/2024 | 21:36:47 | 4.0100 | 0 |
Tutte le quotazioni in EUR
