HSBC TUR.WAR.OP.END. NOVA/ DE000HS24C50 /
| 8/12/2024 9:36:41 AM | Chg. -0.0100 | Volume | Bid9:37:06 AM | Ask9:37:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.5100EUR | -0.22% | - Turnover: - |
4.3900Bid Size: 10,000 | 4.4600Ask Size: 10,000 | 4.6100 | 4.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:36:41 AM | 4.5100 | 0 |
| 8/12/2024 | 8:02:21 AM | 4.6100 | 0 |
| 8/9/2024 | 9:35:13 PM | 4.5200 | 0 |
| 8/9/2024 | 7:35:43 PM | 4.5200 | 0 |
| 8/9/2024 | 5:35:54 PM | 4.5600 | 0 |
| 8/9/2024 | 4:56:49 PM | 4.6000 | 60 |
| 8/9/2024 | 3:54:48 PM | 4.4700 | 70 |
| 8/9/2024 | 3:38:55 PM | 4.3200 | 70 |
| 8/9/2024 | 3:36:43 PM | 4.3000 | 0 |
| 8/9/2024 | 1:36:22 PM | 4.2500 | 0 |
| 8/9/2024 | 11:37:01 AM | 4.2000 | 0 |
| 8/9/2024 | 9:37:30 AM | 4.1400 | 0 |
| 8/9/2024 | 8:01:32 AM | 4.0700 | 0 |
All quotes in EUR
