HSBC TUR.WAR.OP.END. NOVA/ DE000HS16406 /
| 2024-09-13 9:35:02 PM | Chg. +0.030 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.270EUR | +0.36% | 121 Turnover: 10.043 |
8.260Bid Size: 10,000 | 8.300Ask Size: 10,000 | 8.490 | 8.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:02 PM | 8.270 | 0 |
| 2024-09-13 | 8:42:22 PM | 8.300 | 121 |
| 2024-09-13 | 7:35:02 PM | 8.320 | 0 |
| 2024-09-13 | 5:35:20 PM | 8.320 | 0 |
| 2024-09-13 | 3:35:03 PM | 8.330 | 0 |
| 2024-09-13 | 1:35:26 PM | 8.330 | 0 |
| 2024-09-13 | 11:35:09 AM | 8.490 | 0 |
| 2024-09-13 | 9:35:26 AM | 8.490 | 0 |
| 2024-09-13 | 8:01:33 AM | 8.190 | 0 |
| 2024-09-12 | 9:36:51 PM | 8.240 | 0 |
| 2024-09-12 | 7:37:20 PM | 8.080 | 0 |
| 2024-09-12 | 5:36:36 PM | 7.990 | 0 |
| 2024-09-12 | 3:35:51 PM | 8.020 | 0 |
All quotes in EUR
