HSBC TUR.WAR.OP.END. NOVA/ DE000HS13874 /
| 16/10/2024 21:35:04 | Var. +0.030 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 5.690EUR | +0.53% | - Fatturato: - |
5.710Quantità in denaro: 10,000 | 5.750Quantità in lettera: 10,000 | 5.690 | 5.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 21:35:04 | 5.690 | 0 |
| 16/10/2024 | 19:35:07 | 5.600 | 0 |
| 16/10/2024 | 17:35:16 | 5.550 | 0 |
| 16/10/2024 | 15:35:00 | 5.500 | 0 |
| 16/10/2024 | 13:36:28 | 5.660 | 0 |
| 16/10/2024 | 11:36:41 | 5.660 | 0 |
| 16/10/2024 | 09:37:27 | 5.660 | 0 |
| 16/10/2024 | 08:01:52 | 5.660 | 0 |
| 15/10/2024 | 21:35:32 | 5.660 | 0 |
| 15/10/2024 | 19:35:30 | 5.660 | 0 |
| 15/10/2024 | 17:35:54 | 5.700 | 0 |
| 15/10/2024 | 15:35:43 | 5.910 | 0 |
| 15/10/2024 | 13:35:33 | 6.060 | 0 |
Tutte le quotazioni in EUR
