| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:37:34 AM | 6.710 | 0 |
| 2024-08-08 | 9:37:23 AM | 6.650 | 0 |
| 2024-08-08 | 8:02:07 AM | 6.150 | 0 |
| 2024-08-07 | 9:37:09 PM | 6.230 | 0 |
| 2024-08-07 | 7:35:59 PM | 6.230 | 0 |
| 2024-08-07 | 5:35:07 PM | 6.280 | 0 |
| 2024-08-07 | 3:35:37 PM | 6.840 | 0 |
| 2024-08-07 | 1:35:06 PM | 7.370 | 0 |
| 2024-08-07 | 11:36:02 AM | 7.370 | 0 |
| 2024-08-07 | 9:35:59 AM | 7.070 | 0 |
| 2024-08-07 | 8:05:34 AM | 7.410 | 0 |