HSBC TUR.WAR.OP.END. NOVA/ DE000HS13874 /
| 8/9/2024 9:36:14 PM | Chg. +1.050 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.690EUR | +13.74% | - Turnover: - |
8.720Bid Size: 10,000 | 8.780Ask Size: 10,000 | 8.740 | 7.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:36:14 PM | 8.690 | 0 |
| 8/9/2024 | 7:36:10 PM | 8.690 | 0 |
| 8/9/2024 | 5:35:36 PM | 8.740 | 0 |
| 8/9/2024 | 3:35:32 PM | 8.210 | 0 |
| 8/9/2024 | 1:36:46 PM | 8.140 | 0 |
| 8/9/2024 | 11:36:33 AM | 8.040 | 0 |
| 8/9/2024 | 9:35:59 AM | 7.930 | 0 |
| 8/9/2024 | 8:01:55 AM | 7.770 | 0 |
| 8/8/2024 | 9:36:23 PM | 7.640 | 0 |
| 8/8/2024 | 7:36:40 PM | 7.350 | 0 |
| 8/8/2024 | 5:36:54 PM | 7.330 | 0 |
| 8/8/2024 | 3:37:21 PM | 7.000 | 0 |
| 8/8/2024 | 1:37:31 PM | 7.250 | 0 |
All quotes in EUR
