HSBC TUR.WAR.OP.END. NOVA/ DE000HS13874 /
| 13/09/2024 21:36:54 | Chg. +0.030 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 9.160EUR | +0.33% | - Turnover: - |
9.150Bid Size: 10,000 | 9.190Ask Size: 10,000 | 9.370 | 9.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:54 | 9.160 | 0 |
| 13/09/2024 | 19:37:06 | 9.200 | 0 |
| 13/09/2024 | 17:37:33 | 9.200 | 0 |
| 13/09/2024 | 15:37:02 | 9.220 | 0 |
| 13/09/2024 | 13:36:28 | 9.220 | 0 |
| 13/09/2024 | 11:36:37 | 9.370 | 0 |
| 13/09/2024 | 09:36:42 | 9.370 | 0 |
| 13/09/2024 | 08:02:01 | 9.070 | 0 |
| 12/09/2024 | 21:35:17 | 9.130 | 0 |
| 12/09/2024 | 19:36:21 | 8.970 | 0 |
| 12/09/2024 | 17:35:35 | 8.860 | 0 |
| 12/09/2024 | 15:36:02 | 8.900 | 0 |
| 12/09/2024 | 13:36:52 | 8.910 | 0 |
All quotes in EUR
