HSBC TUR.WAR.OP.END. NOVA/ DE000HS0T7J6 /
| 17.10.2024 09:36:12 | Zm. +0,020 | Wolumen | Bid09:37:14 | Ask09:37:14 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,320EUR | +0,32% | - Obrót: - |
6,320Wolumen Bid: 25 000 | 6,460Wolumen Ask: 25 000 | 6,320 | 6,320 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.10.2024 | 09:36:12 | 6,320 | 0 |
| 17.10.2024 | 08:02:02 | 6,320 | 0 |
| 16.10.2024 | 21:36:06 | 6,300 | 0 |
| 16.10.2024 | 19:36:21 | 6,200 | 0 |
| 16.10.2024 | 17:35:27 | 6,150 | 0 |
| 16.10.2024 | 15:35:21 | 6,100 | 0 |
| 16.10.2024 | 13:35:06 | 6,260 | 0 |
| 16.10.2024 | 11:35:36 | 6,260 | 0 |
| 16.10.2024 | 09:37:18 | 6,260 | 0 |
| 16.10.2024 | 08:01:55 | 6,260 | 0 |
| 15.10.2024 | 21:36:07 | 6,260 | 0 |
| 15.10.2024 | 19:35:21 | 6,260 | 0 |
| 15.10.2024 | 17:37:02 | 6,310 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
