| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:37:23 AM | 9.490 | 0 |
| 2024-09-12 | 9:36:19 AM | 9.470 | 0 |
| 2024-09-12 | 8:01:54 AM | 9.380 | 0 |
| 2024-09-11 | 9:36:26 PM | 9.420 | 0 |
| 2024-09-11 | 7:36:32 PM | 9.420 | 0 |
| 2024-09-11 | 5:36:21 PM | 8.920 | 0 |
| 2024-09-11 | 3:36:44 PM | 9.060 | 0 |
| 2024-09-11 | 1:36:19 PM | 9.020 | 0 |
| 2024-09-11 | 11:35:35 AM | 8.770 | 0 |
| 2024-09-11 | 9:35:24 AM | 8.620 | 0 |
| 2024-09-11 | 8:02:08 AM | 8.510 | 0 |
| 2024-09-10 | 9:36:03 PM | 8.470 | 0 |