HSBC TUR.WAR.OP.END. NOVA/ DE000HS0T7J6 /
| 13/09/2024 21:37:04 | Chg. +0.020 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 9.740EUR | +0.21% | - Turnover: - |
9.740Bid Size: 25,000 | 9.780Ask Size: 25,000 | 9.960 | 9.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:37:04 | 9.740 | 0 |
| 13/09/2024 | 19:36:05 | 9.790 | 0 |
| 13/09/2024 | 17:36:33 | 9.790 | 0 |
| 13/09/2024 | 15:37:14 | 9.810 | 0 |
| 13/09/2024 | 13:37:28 | 9.800 | 0 |
| 13/09/2024 | 11:36:11 | 9.960 | 0 |
| 13/09/2024 | 09:35:16 | 9.960 | 0 |
| 13/09/2024 | 08:02:00 | 9.660 | 0 |
| 12/09/2024 | 21:35:29 | 9.720 | 0 |
| 12/09/2024 | 19:35:04 | 9.570 | 0 |
| 12/09/2024 | 17:37:16 | 9.470 | 0 |
| 12/09/2024 | 15:37:22 | 9.540 | 0 |
| 12/09/2024 | 13:37:32 | 9.490 | 0 |
All quotes in EUR
