HSBC TUR.WAR.OP.END. NOVA/ DE000HG8Y0Q6 /
| 12/08/2024 15:37:09 | Chg. -0.290 | Volume | Bid16:59:35 | Ask16:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 10.130EUR | -2.78% | - Turnover: - |
9.940Bid Size: 10,000 | 9.960Ask Size: 10,000 | 10.650 | 10.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 15:37:09 | 10.130 | 0 |
| 12/08/2024 | 13:37:22 | 10.290 | 0 |
| 12/08/2024 | 11:37:11 | 10.290 | 0 |
| 12/08/2024 | 09:36:16 | 10.290 | 0 |
| 12/08/2024 | 08:02:27 | 10.650 | 0 |
| 09/08/2024 | 21:36:15 | 10.420 | 0 |
| 09/08/2024 | 19:35:21 | 10.420 | 0 |
| 09/08/2024 | 17:36:40 | 10.450 | 0 |
| 09/08/2024 | 15:35:57 | 9.920 | 0 |
| 09/08/2024 | 13:36:26 | 9.880 | 0 |
| 09/08/2024 | 11:37:23 | 9.780 | 0 |
| 09/08/2024 | 09:37:25 | 9.670 | 0 |
| 09/08/2024 | 08:01:53 | 9.510 | 0 |
All quotes in EUR
