| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:36:36 | 12.190 | 0 |
| 11/07/2024 | 09:35:52 | 12.190 | 0 |
| 11/07/2024 | 08:01:45 | 12.310 | 0 |
| 10/07/2024 | 21:35:08 | 12.310 | 0 |
| 10/07/2024 | 19:35:26 | 12.270 | 0 |
| 10/07/2024 | 17:36:48 | 12.160 | 0 |
| 10/07/2024 | 15:36:31 | 11.950 | 0 |
| 10/07/2024 | 13:36:15 | 11.870 | 0 |
| 10/07/2024 | 11:35:02 | 11.930 | 0 |
| 10/07/2024 | 09:35:50 | 11.930 | 0 |
| 10/07/2024 | 08:02:00 | 11.930 | 0 |
| 09/07/2024 | 21:36:19 | 11.930 | 0 |
| 09/07/2024 | 19:36:54 | 12.050 | 0 |