HSBC TUR.WAR.OP.END. NOVA/ DE000HG8Y0Q6 /
| 17/10/2024 09:35:08 | Chg. +0.020 | Volume | Bid11:29:29 | Ask11:29:29 | High | Low |
|---|---|---|---|---|---|---|
| 7.490EUR | +0.27% | - Turnover: - |
7.430Bid Size: 10,000 | 7.550Ask Size: 10,000 | 7.490 | 7.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:35:08 | 7.490 | 0 |
| 17/10/2024 | 08:02:00 | 7.490 | 0 |
| 16/10/2024 | 21:36:24 | 7.470 | 0 |
| 16/10/2024 | 19:36:40 | 7.370 | 0 |
| 16/10/2024 | 17:37:07 | 7.320 | 0 |
| 16/10/2024 | 15:37:27 | 7.270 | 0 |
| 16/10/2024 | 13:36:57 | 7.430 | 0 |
| 16/10/2024 | 11:35:07 | 7.430 | 0 |
| 16/10/2024 | 09:37:42 | 7.430 | 0 |
| 16/10/2024 | 08:01:56 | 7.430 | 0 |
| 15/10/2024 | 21:36:46 | 7.430 | 0 |
| 15/10/2024 | 19:37:20 | 7.430 | 0 |
| 15/10/2024 | 17:36:30 | 7.470 | 0 |
All quotes in EUR
