HSBC TUR.WAR.OP.END. NOVA/ DE000HG844P5 /
| 09/08/2024 21:36:12 | Var. +1.040 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 10.820EUR | +10.63% | - Fatturato: - |
10.850Quantità in denaro: 10,000 | 10.910Quantità in lettera: 10,000 | 10.870 | 9.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:12 | 10.820 | 0 |
| 09/08/2024 | 19:36:12 | 10.820 | 0 |
| 09/08/2024 | 17:36:01 | 10.870 | 0 |
| 09/08/2024 | 15:36:18 | 10.340 | 0 |
| 09/08/2024 | 13:36:46 | 10.270 | 0 |
| 09/08/2024 | 11:37:12 | 10.170 | 0 |
| 09/08/2024 | 09:37:19 | 10.060 | 0 |
| 09/08/2024 | 08:01:53 | 9.900 | 0 |
| 08/08/2024 | 21:37:17 | 9.780 | 0 |
| 08/08/2024 | 19:35:45 | 9.470 | 0 |
| 08/08/2024 | 17:35:22 | 9.440 | 0 |
| 08/08/2024 | 15:36:08 | 9.120 | 0 |
| 08/08/2024 | 13:35:26 | 9.360 | 0 |
Tutte le quotazioni in EUR
