| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:36:46 AM | 8.850 | 0 |
| 2024-08-08 | 9:37:29 AM | 8.780 | 0 |
| 2024-08-08 | 8:02:10 AM | 8.280 | 0 |
| 2024-08-07 | 9:36:33 PM | 8.340 | 0 |
| 2024-08-07 | 7:35:41 PM | 8.370 | 0 |
| 2024-08-07 | 5:37:21 PM | 8.370 | 0 |
| 2024-08-07 | 3:37:11 PM | 8.930 | 0 |
| 2024-08-07 | 1:36:41 PM | 9.500 | 0 |
| 2024-08-07 | 11:36:56 AM | 9.530 | 0 |
| 2024-08-07 | 9:36:46 AM | 9.210 | 0 |
| 2024-08-07 | 8:05:34 AM | 9.550 | 0 |