HSBC TUR.WAR.OP.END. NOVA/ DE000HG844P5 /
| 8/9/2024 9:36:12 PM | Chg. +1.040 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.820EUR | +10.63% | - Turnover: - |
10.850Bid Size: 10,000 | 10.910Ask Size: 10,000 | 10.870 | 9.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:36:12 PM | 10.820 | 0 |
| 8/9/2024 | 7:36:12 PM | 10.820 | 0 |
| 8/9/2024 | 5:36:01 PM | 10.870 | 0 |
| 8/9/2024 | 3:36:18 PM | 10.340 | 0 |
| 8/9/2024 | 1:36:46 PM | 10.270 | 0 |
| 8/9/2024 | 11:37:12 AM | 10.170 | 0 |
| 8/9/2024 | 9:37:19 AM | 10.060 | 0 |
| 8/9/2024 | 8:01:53 AM | 9.900 | 0 |
| 8/8/2024 | 9:37:17 PM | 9.780 | 0 |
| 8/8/2024 | 7:35:45 PM | 9.470 | 0 |
| 8/8/2024 | 5:35:22 PM | 9.440 | 0 |
| 8/8/2024 | 3:36:08 PM | 9.120 | 0 |
| 8/8/2024 | 1:35:26 PM | 9.360 | 0 |
All quotes in EUR
