HSBC TUR.WAR.OP.END. NOVA/ DE000HG74SN7 /
| 17/10/2024 08:01:33 | Var. +0.010 | Volume | Denaro09:01:16 | Lettera09:01:16 | Max | Min |
|---|---|---|---|---|---|---|
| 8.640EUR | +0.12% | - Fatturato: - |
8.590Quantità in denaro: 10,000 | 8.730Quantità in lettera: 10,000 | 8.640 | 8.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 08:01:33 | 8.640 | 0 |
| 16/10/2024 | 21:37:24 | 8.630 | 0 |
| 16/10/2024 | 19:37:34 | 8.520 | 0 |
| 16/10/2024 | 17:37:37 | 8.480 | 0 |
| 16/10/2024 | 15:36:18 | 8.410 | 0 |
| 16/10/2024 | 13:36:10 | 8.580 | 0 |
| 16/10/2024 | 11:36:53 | 8.580 | 0 |
| 16/10/2024 | 09:37:10 | 8.580 | 0 |
| 16/10/2024 | 08:01:31 | 8.580 | 0 |
| 15/10/2024 | 21:58:23 | 8.580 | 277 |
| 15/10/2024 | 21:35:42 | 8.580 | 0 |
| 15/10/2024 | 19:35:20 | 8.580 | 0 |
| 15/10/2024 | 17:35:23 | 8.590 | 0 |
Tutte le quotazioni in EUR
