| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 09:36:57 | 12.810 | 0 |
| 04/07/2024 | 08:01:51 | 12.810 | 0 |
| 03/07/2024 | 21:37:10 | 12.810 | 0 |
| 03/07/2024 | 19:36:25 | 12.810 | 0 |
| 03/07/2024 | 17:35:44 | 12.560 | 0 |
| 03/07/2024 | 15:36:33 | 13.290 | 0 |
| 03/07/2024 | 13:36:30 | 13.270 | 0 |
| 03/07/2024 | 11:36:53 | 13.380 | 0 |
| 03/07/2024 | 09:35:23 | 13.650 | 0 |
| 03/07/2024 | 08:01:36 | 13.680 | 0 |
| 02/07/2024 | 21:36:14 | 13.630 | 0 |
| 02/07/2024 | 19:35:01 | 13.590 | 0 |
| 02/07/2024 | 17:35:32 | 13.580 | 0 |