HSBC TUR.WAR.OP.END. NOVA/ DE000HG74SN7 /
29/07/2024 21:36:28 | Var. +0.180 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
---|---|---|---|---|---|---|
10.700EUR | +1.71% | - Fatturato: - |
10.710Quantità in denaro: 10,000 | 10.770Quantità in lettera: 10,000 | 10.790 | 10.450 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
29/07/2024 | 21:36:28 | 10.700 | 0 |
29/07/2024 | 19:36:48 | 10.640 | 0 |
29/07/2024 | 17:36:49 | 10.640 | 0 |
29/07/2024 | 15:36:05 | 10.790 | 0 |
29/07/2024 | 13:36:16 | 10.730 | 0 |
29/07/2024 | 11:37:14 | 10.580 | 0 |
29/07/2024 | 09:36:42 | 10.450 | 0 |
29/07/2024 | 08:02:22 | 10.450 | 0 |
26/07/2024 | 21:36:59 | 10.520 | 0 |
26/07/2024 | 19:36:58 | 10.570 | 0 |
26/07/2024 | 17:36:23 | 10.550 | 0 |
26/07/2024 | 15:36:35 | 10.530 | 0 |
26/07/2024 | 13:36:04 | 10.850 | 0 |
Tutte le quotazioni in EUR