HSBC TUR.WAR.OP.END. NOVA/ DE000HG74SN7 /
| 7/29/2024 9:36:28 PM | Chg. +0.180 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.700EUR | +1.71% | - Turnover: - |
10.710Bid Size: 10,000 | 10.770Ask Size: 10,000 | 10.790 | 10.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:36:28 PM | 10.700 | 0 |
| 7/29/2024 | 7:36:48 PM | 10.640 | 0 |
| 7/29/2024 | 5:36:49 PM | 10.640 | 0 |
| 7/29/2024 | 3:36:05 PM | 10.790 | 0 |
| 7/29/2024 | 1:36:16 PM | 10.730 | 0 |
| 7/29/2024 | 11:37:14 AM | 10.580 | 0 |
| 7/29/2024 | 9:36:42 AM | 10.450 | 0 |
| 7/29/2024 | 8:02:22 AM | 10.450 | 0 |
| 7/26/2024 | 9:36:59 PM | 10.520 | 0 |
| 7/26/2024 | 7:36:58 PM | 10.570 | 0 |
| 7/26/2024 | 5:36:23 PM | 10.550 | 0 |
| 7/26/2024 | 3:36:35 PM | 10.530 | 0 |
| 7/26/2024 | 1:36:04 PM | 10.850 | 0 |
All quotes in EUR
