HSBC TUR.WAR.OP.END. NOVA/ DE000HG74SN7 /
| 29/07/2024 21:36:28 | Chg. +0.180 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 10.700EUR | +1.71% | - Turnover: - |
10.710Bid Size: 10,000 | 10.770Ask Size: 10,000 | 10.790 | 10.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:36:28 | 10.700 | 0 |
| 29/07/2024 | 19:36:48 | 10.640 | 0 |
| 29/07/2024 | 17:36:49 | 10.640 | 0 |
| 29/07/2024 | 15:36:05 | 10.790 | 0 |
| 29/07/2024 | 13:36:16 | 10.730 | 0 |
| 29/07/2024 | 11:37:14 | 10.580 | 0 |
| 29/07/2024 | 09:36:42 | 10.450 | 0 |
| 29/07/2024 | 08:02:22 | 10.450 | 0 |
| 26/07/2024 | 21:36:59 | 10.520 | 0 |
| 26/07/2024 | 19:36:58 | 10.570 | 0 |
| 26/07/2024 | 17:36:23 | 10.550 | 0 |
| 26/07/2024 | 15:36:35 | 10.530 | 0 |
| 26/07/2024 | 13:36:04 | 10.850 | 0 |
All quotes in EUR
